Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 325408 | Modelling quality | n/a |
| Mismatched charts errors | 72 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 576.58 | Gross profit | 1788.98 | Gross loss | -1212.40 |
| Profit factor | 1.48 | Expected payoff | 2.62 | ||
| Absolute drawdown | 295.98 | Maximal drawdown | 376.53 (3.74%) | Relative drawdown | 3.74% (376.53) |
| Total trades | 220 | Short positions (won %) | 96 (36.46%) | Long positions (won %) | 124 (66.13%) |
| Profit trades (% of total) | 117 (53.18%) | Loss trades (% of total) | 103 (46.82%) | ||
| Largest | profit trade | 62.14 | loss trade | -34.52 | |
| Average | profit trade | 15.29 | loss trade | -11.77 | |
| Maximum | consecutive wins (profit in money) | 12 (312.36) | consecutive losses (loss in money) | 10 (-250.09) | |
| Maximal | consecutive profit (count of wins) | 331.00 (10) | consecutive loss (count of losses) | -250.09 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:00 | buy | 1 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 96.181 | 95.681 | 97.081 | ||
| 3 | 2023.11.01 13:09 | buy | 2 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 13:09 | modify | 2 | 0.10 | 96.243 | 95.743 | 97.143 | ||
| 5 | 2023.11.01 13:31 | buy | 3 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 13:31 | modify | 3 | 0.10 | 96.111 | 95.611 | 97.011 | ||
| 7 | 2023.11.01 14:00 | buy | 4 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 14:00 | modify | 4 | 0.10 | 96.386 | 95.886 | 97.286 | ||
| 9 | 2023.11.01 14:01 | buy | 5 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 14:01 | modify | 5 | 0.10 | 96.300 | 95.800 | 97.200 | ||
| 11 | 2023.11.01 14:36 | buy | 6 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 14:36 | modify | 6 | 0.10 | 96.425 | 95.925 | 97.325 | ||
| 13 | 2023.11.01 14:52 | buy | 7 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 14:52 | modify | 7 | 0.10 | 96.484 | 95.984 | 97.384 | ||
| 15 | 2023.11.01 16:36 | sell | 8 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 16:36 | modify | 8 | 0.10 | 96.085 | 96.585 | 95.185 | ||
| 17 | 2023.11.01 17:45 | sell | 9 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 17:45 | modify | 9 | 0.10 | 96.146 | 96.646 | 95.246 | ||
| 19 | 2023.11.01 18:00 | sell | 10 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 18:00 | modify | 10 | 0.10 | 96.231 | 96.731 | 95.331 | ||
| 21 | 2023.11.01 18:00 | sell | 11 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 18:00 | modify | 11 | 0.10 | 96.287 | 96.787 | 95.387 | ||
| 23 | 2023.11.01 18:31 | sell | 12 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 18:31 | modify | 12 | 0.10 | 96.336 | 96.836 | 95.436 | ||
| 25 | 2023.11.01 19:06 | sell | 13 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 19:06 | modify | 13 | 0.10 | 96.394 | 96.894 | 95.494 | ||
| 27 | 2023.11.01 19:11 | sell | 14 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 19:11 | modify | 14 | 0.10 | 96.456 | 96.956 | 95.556 | ||
| 29 | 2023.11.01 20:00 | close | 14 | 0.10 | 96.472 | 96.956 | 95.556 | -1.10 | 9998.90 |
| 30 | 2023.11.01 20:00 | close | 13 | 0.10 | 96.472 | 96.894 | 95.494 | -5.37 | 9993.53 |
| 31 | 2023.11.01 20:00 | close | 12 | 0.10 | 96.472 | 96.836 | 95.436 | -9.37 | 9984.16 |
| 32 | 2023.11.01 20:00 | close | 11 | 0.10 | 96.472 | 96.787 | 95.387 | -12.75 | 9971.41 |
| 33 | 2023.11.01 20:00 | close | 10 | 0.10 | 96.472 | 96.731 | 95.331 | -16.61 | 9954.80 |
| 34 | 2023.11.01 20:00 | close | 9 | 0.10 | 96.472 | 96.646 | 95.246 | -22.47 | 9932.33 |
| 35 | 2023.11.01 20:00 | close | 8 | 0.10 | 96.472 | 96.585 | 95.185 | -26.67 | 9905.66 |
| 36 | 2023.11.01 20:00 | close | 7 | 0.10 | 96.442 | 95.984 | 97.384 | -2.90 | 9902.76 |
| 37 | 2023.11.01 20:00 | close | 6 | 0.10 | 96.442 | 95.925 | 97.325 | 1.17 | 9903.93 |
| 38 | 2023.11.01 20:00 | close | 5 | 0.10 | 96.442 | 95.800 | 97.200 | 9.80 | 9913.73 |
| 39 | 2023.11.01 20:00 | close | 4 | 0.10 | 96.442 | 95.886 | 97.286 | 3.87 | 9917.60 |
| 40 | 2023.11.01 20:00 | close | 3 | 0.10 | 96.442 | 95.611 | 97.011 | 22.85 | 9940.45 |
| 41 | 2023.11.01 20:00 | close | 2 | 0.10 | 96.442 | 95.743 | 97.143 | 13.74 | 9954.19 |
| 42 | 2023.11.01 20:00 | close | 1 | 0.10 | 96.442 | 95.681 | 97.081 | 18.02 | 9972.21 |
| 43 | 2023.11.02 13:00 | buy | 15 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 13:00 | modify | 15 | 0.10 | 96.849 | 96.349 | 97.749 | ||
| 45 | 2023.11.02 13:01 | buy | 16 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 13:01 | modify | 16 | 0.10 | 96.789 | 96.289 | 97.689 | ||
| 47 | 2023.11.02 13:05 | buy | 17 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 13:05 | modify | 17 | 0.10 | 96.725 | 96.225 | 97.625 | ||
| 49 | 2023.11.02 13:08 | buy | 18 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 13:08 | modify | 18 | 0.10 | 96.668 | 96.168 | 97.568 | ||
| 51 | 2023.11.02 13:30 | sell | 19 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 13:30 | modify | 19 | 0.10 | 96.696 | 97.196 | 95.796 | ||
| 53 | 2023.11.02 13:32 | sell | 20 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 13:32 | modify | 20 | 0.10 | 96.767 | 97.267 | 95.867 | ||
| 55 | 2023.11.02 14:06 | sell | 21 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 56 | 2023.11.02 14:06 | modify | 21 | 0.10 | 96.636 | 97.136 | 95.736 | ||
| 57 | 2023.11.02 14:11 | sell | 22 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 14:11 | modify | 22 | 0.10 | 96.572 | 97.072 | 95.672 | ||
| 59 | 2023.11.02 14:35 | sell | 23 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 14:35 | modify | 23 | 0.10 | 96.518 | 97.018 | 95.618 | ||
| 61 | 2023.11.02 20:00 | close | 23 | 0.10 | 96.792 | 97.018 | 95.618 | -18.89 | 9953.32 |
| 62 | 2023.11.02 20:00 | close | 22 | 0.10 | 96.792 | 97.072 | 95.672 | -15.16 | 9938.16 |
| 63 | 2023.11.02 20:00 | close | 21 | 0.10 | 96.792 | 97.136 | 95.736 | -10.75 | 9927.41 |
| 64 | 2023.11.02 20:00 | close | 20 | 0.10 | 96.792 | 97.267 | 95.867 | -1.72 | 9925.69 |
| 65 | 2023.11.02 20:00 | close | 19 | 0.10 | 96.792 | 97.196 | 95.796 | -6.62 | 9919.07 |
| 66 | 2023.11.02 20:00 | close | 18 | 0.10 | 96.762 | 96.168 | 97.568 | 6.49 | 9925.56 |
| 67 | 2023.11.02 20:00 | close | 17 | 0.10 | 96.762 | 96.225 | 97.625 | 2.55 | 9928.11 |
| 68 | 2023.11.02 20:00 | close | 16 | 0.10 | 96.762 | 96.289 | 97.689 | -1.87 | 9926.24 |
| 69 | 2023.11.02 20:00 | close | 15 | 0.10 | 96.762 | 96.349 | 97.749 | -6.01 | 9920.23 |
| 70 | 2023.11.03 13:00 | buy | 24 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 13:00 | modify | 24 | 0.10 | 97.042 | 96.542 | 97.942 | ||
| 72 | 2023.11.03 13:20 | buy | 25 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 73 | 2023.11.03 13:20 | modify | 25 | 0.10 | 97.109 | 96.609 | 98.009 | ||
| 74 | 2023.11.03 13:43 | buy | 26 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 75 | 2023.11.03 13:43 | modify | 26 | 0.10 | 97.164 | 96.664 | 98.064 | ||
| 76 | 2023.11.03 15:52 | buy | 27 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 15:52 | modify | 27 | 0.10 | 97.223 | 96.723 | 98.123 | ||
| 78 | 2023.11.03 17:04 | buy | 28 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 79 | 2023.11.03 17:04 | modify | 28 | 0.10 | 97.288 | 96.788 | 98.188 | ||
| 80 | 2023.11.03 19:04 | buy | 29 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 81 | 2023.11.03 19:04 | modify | 29 | 0.10 | 97.344 | 96.844 | 98.244 | ||
| 82 | 2023.11.03 20:00 | close | 29 | 0.10 | 97.293 | 96.844 | 98.244 | -3.52 | 9916.71 |
| 83 | 2023.11.03 20:00 | close | 28 | 0.10 | 97.293 | 96.788 | 98.188 | 0.35 | 9917.06 |
| 84 | 2023.11.03 20:00 | close | 27 | 0.10 | 97.293 | 96.723 | 98.123 | 4.84 | 9921.90 |
| 85 | 2023.11.03 20:00 | close | 26 | 0.10 | 97.293 | 96.664 | 98.064 | 8.91 | 9930.81 |
| 86 | 2023.11.03 20:00 | close | 25 | 0.10 | 97.293 | 96.609 | 98.009 | 12.71 | 9943.52 |
| 87 | 2023.11.03 20:00 | close | 24 | 0.10 | 97.293 | 96.542 | 97.942 | 17.33 | 9960.85 |
| 88 | 2023.11.06 13:00 | sell | 30 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 89 | 2023.11.06 13:00 | modify | 30 | 0.10 | 97.353 | 97.853 | 96.453 | ||
| 90 | 2023.11.06 14:02 | sell | 31 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 91 | 2023.11.06 14:02 | modify | 31 | 0.10 | 97.417 | 97.917 | 96.517 | ||
| 92 | 2023.11.06 14:48 | buy | 32 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 93 | 2023.11.06 14:48 | modify | 32 | 0.10 | 97.323 | 96.823 | 98.223 | ||
| 94 | 2023.11.06 15:03 | sell | 33 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 95 | 2023.11.06 15:03 | modify | 33 | 0.10 | 97.293 | 97.793 | 96.393 | ||
| 96 | 2023.11.06 16:00 | buy | 34 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 97 | 2023.11.06 16:00 | modify | 34 | 0.10 | 97.382 | 96.882 | 98.282 | ||
| 98 | 2023.11.06 20:00 | close | 34 | 0.10 | 97.347 | 96.882 | 98.282 | -2.42 | 9958.43 |
| 99 | 2023.11.06 20:00 | close | 33 | 0.10 | 97.377 | 97.793 | 96.393 | -5.79 | 9952.64 |
| 100 | 2023.11.06 20:00 | close | 32 | 0.10 | 97.347 | 96.823 | 98.223 | 1.65 | 9954.29 |
| 101 | 2023.11.06 20:00 | close | 31 | 0.10 | 97.377 | 97.917 | 96.517 | 2.75 | 9957.04 |
| 102 | 2023.11.06 20:00 | close | 30 | 0.10 | 97.377 | 97.853 | 96.453 | -1.66 | 9955.38 |
| 103 | 2023.11.07 13:00 | buy | 35 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 104 | 2023.11.07 13:00 | modify | 35 | 0.10 | 96.632 | 96.132 | 97.532 | ||
| 105 | 2023.11.07 13:45 | sell | 36 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 106 | 2023.11.07 13:45 | modify | 36 | 0.10 | 96.596 | 97.096 | 95.696 | ||
| 107 | 2023.11.07 13:49 | sell | 37 | 0.10 | 96.537 | 0.000 | 0.000 | ||
| 108 | 2023.11.07 13:49 | modify | 37 | 0.10 | 96.537 | 97.037 | 95.637 | ||
| 109 | 2023.11.07 14:07 | buy | 38 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 110 | 2023.11.07 14:07 | modify | 38 | 0.10 | 96.570 | 96.070 | 97.470 | ||
| 111 | 2023.11.07 15:38 | buy | 39 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 112 | 2023.11.07 15:38 | modify | 39 | 0.10 | 96.696 | 96.196 | 97.596 | ||
| 113 | 2023.11.07 18:50 | buy | 40 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 114 | 2023.11.07 18:50 | modify | 40 | 0.10 | 96.753 | 96.253 | 97.653 | ||
| 115 | 2023.11.07 19:22 | buy | 41 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 116 | 2023.11.07 19:22 | modify | 41 | 0.10 | 96.812 | 96.312 | 97.712 | ||
| 117 | 2023.11.07 20:00 | close | 41 | 0.10 | 96.754 | 96.312 | 97.712 | -4.01 | 9951.37 |
| 118 | 2023.11.07 20:00 | close | 40 | 0.10 | 96.754 | 96.253 | 97.653 | 0.07 | 9951.44 |
| 119 | 2023.11.07 20:00 | close | 39 | 0.10 | 96.754 | 96.196 | 97.596 | 4.00 | 9955.44 |
| 120 | 2023.11.07 20:00 | close | 38 | 0.10 | 96.754 | 96.070 | 97.470 | 12.70 | 9968.14 |
| 121 | 2023.11.07 20:00 | close | 37 | 0.10 | 96.784 | 97.037 | 95.637 | -17.03 | 9951.11 |
| 122 | 2023.11.07 20:00 | close | 36 | 0.10 | 96.784 | 97.096 | 95.696 | -12.96 | 9938.15 |
| 123 | 2023.11.07 20:00 | close | 35 | 0.10 | 96.754 | 96.132 | 97.532 | 8.42 | 9946.57 |
| 124 | 2023.11.08 13:00 | buy | 42 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 125 | 2023.11.08 13:00 | modify | 42 | 0.10 | 96.975 | 96.475 | 97.875 | ||
| 126 | 2023.11.08 13:07 | buy | 43 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 127 | 2023.11.08 13:07 | modify | 43 | 0.10 | 97.038 | 96.538 | 97.938 | ||
| 128 | 2023.11.08 14:16 | buy | 44 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 129 | 2023.11.08 14:16 | modify | 44 | 0.10 | 97.095 | 96.595 | 97.995 | ||
| 130 | 2023.11.08 15:12 | buy | 45 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 131 | 2023.11.08 15:12 | modify | 45 | 0.10 | 96.912 | 96.412 | 97.812 | ||
| 132 | 2023.11.08 15:21 | buy | 46 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 133 | 2023.11.08 15:21 | modify | 46 | 0.10 | 96.851 | 96.351 | 97.751 | ||
| 134 | 2023.11.08 15:30 | sell | 47 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 135 | 2023.11.08 15:30 | modify | 47 | 0.10 | 96.834 | 97.334 | 95.934 | ||
| 136 | 2023.11.08 15:39 | sell | 48 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 137 | 2023.11.08 15:39 | modify | 48 | 0.10 | 96.758 | 97.258 | 95.858 | ||
| 138 | 2023.11.08 17:07 | sell | 49 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 139 | 2023.11.08 17:07 | modify | 49 | 0.10 | 96.702 | 97.202 | 95.802 | ||
| 140 | 2023.11.08 19:41 | buy | 50 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 141 | 2023.11.08 19:41 | modify | 50 | 0.10 | 96.734 | 96.234 | 97.634 | ||
| 142 | 2023.11.08 20:00 | close | 50 | 0.10 | 96.658 | 96.234 | 97.634 | -5.25 | 9941.32 |
| 143 | 2023.11.08 20:00 | close | 49 | 0.10 | 96.688 | 97.202 | 95.802 | 0.97 | 9942.29 |
| 144 | 2023.11.08 20:00 | close | 48 | 0.10 | 96.688 | 97.258 | 95.858 | 4.83 | 9947.12 |
| 145 | 2023.11.08 20:00 | close | 47 | 0.10 | 96.688 | 97.334 | 95.934 | 10.07 | 9957.19 |
| 146 | 2023.11.08 20:00 | close | 46 | 0.10 | 96.658 | 96.351 | 97.751 | -13.33 | 9943.86 |
| 147 | 2023.11.08 20:00 | close | 45 | 0.10 | 96.658 | 96.412 | 97.812 | -17.54 | 9926.32 |
| 148 | 2023.11.08 20:00 | close | 44 | 0.10 | 96.658 | 96.595 | 97.995 | -30.18 | 9896.14 |
| 149 | 2023.11.08 20:00 | close | 43 | 0.10 | 96.658 | 96.538 | 97.938 | -26.24 | 9869.90 |
| 150 | 2023.11.08 20:00 | close | 42 | 0.10 | 96.658 | 96.475 | 97.875 | -21.89 | 9848.01 |
| 151 | 2023.11.09 13:00 | sell | 51 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 152 | 2023.11.09 13:00 | modify | 51 | 0.10 | 96.723 | 97.223 | 95.823 | ||
| 153 | 2023.11.09 13:30 | buy | 52 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 154 | 2023.11.09 13:30 | modify | 52 | 0.10 | 96.757 | 96.257 | 97.657 | ||
| 155 | 2023.11.09 13:37 | buy | 53 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 156 | 2023.11.09 13:37 | modify | 53 | 0.10 | 96.818 | 96.318 | 97.718 | ||
| 157 | 2023.11.09 13:45 | sell | 54 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 158 | 2023.11.09 13:45 | modify | 54 | 0.10 | 96.843 | 97.343 | 95.943 | ||
| 159 | 2023.11.09 14:34 | sell | 55 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 160 | 2023.11.09 14:34 | modify | 55 | 0.10 | 96.787 | 97.287 | 95.887 | ||
| 161 | 2023.11.09 14:52 | sell | 56 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 162 | 2023.11.09 14:52 | modify | 56 | 0.10 | 96.912 | 97.412 | 96.012 | ||
| 163 | 2023.11.09 14:56 | sell | 57 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 164 | 2023.11.09 14:56 | modify | 57 | 0.10 | 96.966 | 97.466 | 96.066 | ||
| 165 | 2023.11.09 15:07 | buy | 58 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 166 | 2023.11.09 15:07 | modify | 58 | 0.10 | 96.931 | 96.431 | 97.831 | ||
| 167 | 2023.11.09 15:38 | buy | 59 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 168 | 2023.11.09 15:38 | modify | 59 | 0.10 | 96.993 | 96.493 | 97.893 | ||
| 169 | 2023.11.09 18:01 | buy | 60 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 170 | 2023.11.09 18:01 | modify | 60 | 0.10 | 96.866 | 96.366 | 97.766 | ||
| 171 | 2023.11.09 18:04 | buy | 61 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 172 | 2023.11.09 18:04 | modify | 61 | 0.10 | 96.690 | 96.190 | 97.590 | ||
| 173 | 2023.11.09 18:07 | buy | 62 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 174 | 2023.11.09 18:07 | modify | 62 | 0.10 | 96.607 | 96.107 | 97.507 | ||
| 175 | 2023.11.09 19:00 | sell | 63 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 176 | 2023.11.09 19:00 | modify | 63 | 0.10 | 96.659 | 97.159 | 95.759 | ||
| 177 | 2023.11.09 19:01 | sell | 64 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 178 | 2023.11.09 19:01 | modify | 64 | 0.10 | 96.587 | 97.087 | 95.687 | ||
| 179 | 2023.11.09 19:03 | sell | 65 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 180 | 2023.11.09 19:03 | modify | 65 | 0.10 | 96.518 | 97.018 | 95.618 | ||
| 181 | 2023.11.09 19:06 | s/l | 59 | 0.10 | 96.493 | 96.493 | 97.893 | -34.52 | 9813.49 |
| 182 | 2023.11.09 19:06 | sell | 66 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 183 | 2023.11.09 19:06 | modify | 66 | 0.10 | 96.473 | 96.973 | 95.573 | ||
| 184 | 2023.11.09 19:12 | s/l | 58 | 0.10 | 96.431 | 96.431 | 97.831 | -34.52 | 9778.97 |
| 185 | 2023.11.09 19:12 | sell | 67 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 186 | 2023.11.09 19:12 | modify | 67 | 0.10 | 96.407 | 96.907 | 95.507 | ||
| 187 | 2023.11.09 19:36 | s/l | 60 | 0.10 | 96.366 | 96.366 | 97.766 | -34.52 | 9744.45 |
| 188 | 2023.11.09 19:36 | sell | 68 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 189 | 2023.11.09 19:36 | modify | 68 | 0.10 | 96.360 | 96.860 | 95.460 | ||
| 190 | 2023.11.09 19:46 | s/l | 53 | 0.10 | 96.318 | 96.318 | 97.718 | -34.52 | 9709.93 |
| 191 | 2023.11.09 20:00 | close | 68 | 0.10 | 96.401 | 96.860 | 95.460 | -2.83 | 9707.10 |
| 192 | 2023.11.09 20:00 | close | 67 | 0.10 | 96.401 | 96.907 | 95.507 | 0.41 | 9707.51 |
| 193 | 2023.11.09 20:00 | close | 66 | 0.10 | 96.401 | 96.973 | 95.573 | 4.96 | 9712.47 |
| 194 | 2023.11.09 20:00 | close | 65 | 0.10 | 96.401 | 97.018 | 95.618 | 8.06 | 9720.53 |
| 195 | 2023.11.09 20:00 | close | 64 | 0.10 | 96.401 | 97.087 | 95.687 | 12.82 | 9733.35 |
| 196 | 2023.11.09 20:00 | close | 63 | 0.10 | 96.401 | 97.159 | 95.759 | 17.78 | 9751.13 |
| 197 | 2023.11.09 20:00 | close | 62 | 0.10 | 96.371 | 96.107 | 97.507 | -16.29 | 9734.84 |
| 198 | 2023.11.09 20:00 | close | 61 | 0.10 | 96.371 | 96.190 | 97.590 | -22.02 | 9712.82 |
| 199 | 2023.11.09 20:00 | close | 57 | 0.10 | 96.401 | 97.466 | 96.066 | 38.95 | 9751.77 |
| 200 | 2023.11.09 20:00 | close | 56 | 0.10 | 96.401 | 97.412 | 96.012 | 35.22 | 9786.99 |
| 201 | 2023.11.09 20:00 | close | 55 | 0.10 | 96.401 | 97.287 | 95.887 | 26.61 | 9813.60 |
| 202 | 2023.11.09 20:00 | close | 54 | 0.10 | 96.401 | 97.343 | 95.943 | 30.47 | 9844.07 |
| 203 | 2023.11.09 20:00 | close | 52 | 0.10 | 96.371 | 96.257 | 97.657 | -26.65 | 9817.42 |
| 204 | 2023.11.09 20:00 | close | 51 | 0.10 | 96.401 | 97.223 | 95.823 | 22.19 | 9839.61 |
| 205 | 2023.11.10 13:00 | sell | 69 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 206 | 2023.11.10 13:00 | modify | 69 | 0.10 | 96.303 | 96.803 | 95.403 | ||
| 207 | 2023.11.10 13:18 | buy | 70 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 208 | 2023.11.10 13:18 | modify | 70 | 0.10 | 96.336 | 95.836 | 97.236 | ||
| 209 | 2023.11.10 13:32 | buy | 71 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 210 | 2023.11.10 13:32 | modify | 71 | 0.10 | 96.270 | 95.770 | 97.170 | ||
| 211 | 2023.11.10 14:55 | buy | 72 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 212 | 2023.11.10 14:55 | modify | 72 | 0.10 | 96.205 | 95.705 | 97.105 | ||
| 213 | 2023.11.10 15:00 | buy | 73 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 214 | 2023.11.10 15:00 | modify | 73 | 0.10 | 96.149 | 95.649 | 97.049 | ||
| 215 | 2023.11.10 15:15 | sell | 74 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 216 | 2023.11.10 15:15 | modify | 74 | 0.10 | 96.176 | 96.676 | 95.276 | ||
| 217 | 2023.11.10 15:23 | sell | 75 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 218 | 2023.11.10 15:23 | modify | 75 | 0.10 | 96.122 | 96.622 | 95.222 | ||
| 219 | 2023.11.10 15:34 | buy | 76 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 220 | 2023.11.10 15:34 | modify | 76 | 0.10 | 96.086 | 95.586 | 96.986 | ||
| 221 | 2023.11.10 15:45 | sell | 77 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 222 | 2023.11.10 15:45 | modify | 77 | 0.10 | 96.065 | 96.565 | 95.165 | ||
| 223 | 2023.11.10 16:05 | sell | 78 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 224 | 2023.11.10 16:05 | modify | 78 | 0.10 | 96.249 | 96.749 | 95.349 | ||
| 225 | 2023.11.10 18:00 | buy | 79 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 226 | 2023.11.10 18:00 | modify | 79 | 0.10 | 96.393 | 95.893 | 97.293 | ||
| 227 | 2023.11.10 20:00 | close | 79 | 0.10 | 96.340 | 95.893 | 97.293 | -3.66 | 9835.95 |
| 228 | 2023.11.10 20:00 | close | 78 | 0.10 | 96.370 | 96.749 | 95.349 | -8.34 | 9827.61 |
| 229 | 2023.11.10 20:00 | close | 77 | 0.10 | 96.370 | 96.565 | 95.165 | -21.02 | 9806.59 |
| 230 | 2023.11.10 20:00 | close | 76 | 0.10 | 96.340 | 95.586 | 96.986 | 17.54 | 9824.13 |
| 231 | 2023.11.10 20:00 | close | 75 | 0.10 | 96.370 | 96.622 | 95.222 | -17.09 | 9807.04 |
| 232 | 2023.11.10 20:00 | close | 74 | 0.10 | 96.370 | 96.676 | 95.276 | -13.37 | 9793.67 |
| 233 | 2023.11.10 20:00 | close | 73 | 0.10 | 96.340 | 95.649 | 97.049 | 13.19 | 9806.86 |
| 234 | 2023.11.10 20:00 | close | 72 | 0.10 | 96.340 | 95.705 | 97.105 | 9.32 | 9816.18 |
| 235 | 2023.11.10 20:00 | close | 71 | 0.10 | 96.340 | 95.770 | 97.170 | 4.84 | 9821.02 |
| 236 | 2023.11.10 20:00 | close | 70 | 0.10 | 96.340 | 95.836 | 97.236 | 0.28 | 9821.30 |
| 237 | 2023.11.10 20:00 | close | 69 | 0.10 | 96.370 | 96.803 | 95.403 | -4.62 | 9816.68 |
| 238 | 2023.11.13 13:00 | sell | 80 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 239 | 2023.11.13 13:00 | modify | 80 | 0.10 | 96.746 | 97.246 | 95.846 | ||
| 240 | 2023.11.13 13:15 | sell | 81 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 241 | 2023.11.13 13:15 | modify | 81 | 0.10 | 96.686 | 97.186 | 95.786 | ||
| 242 | 2023.11.13 14:10 | sell | 82 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 243 | 2023.11.13 14:10 | modify | 82 | 0.10 | 96.626 | 97.126 | 95.726 | ||
| 244 | 2023.11.13 15:02 | sell | 83 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 245 | 2023.11.13 15:02 | modify | 83 | 0.10 | 96.568 | 97.068 | 95.668 | ||
| 246 | 2023.11.13 15:03 | sell | 84 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 247 | 2023.11.13 15:03 | modify | 84 | 0.10 | 96.519 | 97.019 | 95.619 | ||
| 248 | 2023.11.13 15:07 | sell | 85 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 249 | 2023.11.13 15:07 | modify | 85 | 0.10 | 96.454 | 96.954 | 95.554 | ||
| 250 | 2023.11.13 16:00 | buy | 86 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 251 | 2023.11.13 16:00 | modify | 86 | 0.10 | 96.777 | 96.277 | 97.677 | ||
| 252 | 2023.11.13 17:03 | buy | 87 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 253 | 2023.11.13 17:03 | modify | 87 | 0.10 | 96.836 | 96.336 | 97.736 | ||
| 254 | 2023.11.13 20:00 | close | 87 | 0.10 | 96.728 | 96.336 | 97.736 | -7.45 | 9809.23 |
| 255 | 2023.11.13 20:00 | close | 86 | 0.10 | 96.728 | 96.277 | 97.677 | -3.38 | 9805.85 |
| 256 | 2023.11.13 20:00 | close | 85 | 0.10 | 96.758 | 96.954 | 95.554 | -20.96 | 9784.89 |
| 257 | 2023.11.13 20:00 | close | 84 | 0.10 | 96.758 | 97.019 | 95.619 | -16.48 | 9768.41 |
| 258 | 2023.11.13 20:00 | close | 83 | 0.10 | 96.758 | 97.068 | 95.668 | -13.10 | 9755.31 |
| 259 | 2023.11.13 20:00 | close | 82 | 0.10 | 96.758 | 97.126 | 95.726 | -9.10 | 9746.21 |
| 260 | 2023.11.13 20:00 | close | 81 | 0.10 | 96.758 | 97.186 | 95.786 | -4.97 | 9741.24 |
| 261 | 2023.11.13 20:00 | close | 80 | 0.10 | 96.758 | 97.246 | 95.846 | -0.83 | 9740.41 |
| 262 | 2023.11.14 13:00 | buy | 88 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 263 | 2023.11.14 13:00 | modify | 88 | 0.10 | 96.658 | 96.158 | 97.558 | ||
| 264 | 2023.11.14 13:06 | buy | 89 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 265 | 2023.11.14 13:06 | modify | 89 | 0.10 | 96.723 | 96.223 | 97.623 | ||
| 266 | 2023.11.14 13:11 | buy | 90 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 267 | 2023.11.14 13:11 | modify | 90 | 0.10 | 96.778 | 96.278 | 97.678 | ||
| 268 | 2023.11.14 13:30 | buy | 91 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 269 | 2023.11.14 13:30 | modify | 91 | 0.10 | 96.574 | 96.074 | 97.474 | ||
| 270 | 2023.11.14 13:30 | buy | 92 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 271 | 2023.11.14 13:30 | modify | 92 | 0.10 | 96.843 | 96.343 | 97.743 | ||
| 272 | 2023.11.14 13:30 | buy | 93 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 273 | 2023.11.14 13:30 | modify | 93 | 0.10 | 96.950 | 96.450 | 97.850 | ||
| 274 | 2023.11.14 13:30 | buy | 94 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 275 | 2023.11.14 13:30 | modify | 94 | 0.10 | 97.165 | 96.665 | 98.065 | ||
| 276 | 2023.11.14 13:30 | buy | 95 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 277 | 2023.11.14 13:30 | modify | 95 | 0.10 | 97.058 | 96.558 | 97.958 | ||
| 278 | 2023.11.14 13:31 | buy | 96 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 279 | 2023.11.14 13:31 | modify | 96 | 0.10 | 97.211 | 96.711 | 98.111 | ||
| 280 | 2023.11.14 13:32 | buy | 97 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 281 | 2023.11.14 13:32 | modify | 97 | 0.10 | 97.258 | 96.758 | 98.158 | ||
| 282 | 2023.11.14 13:33 | buy | 98 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 283 | 2023.11.14 13:33 | modify | 98 | 0.10 | 97.332 | 96.832 | 98.232 | ||
| 284 | 2023.11.14 13:48 | sell | 99 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 285 | 2023.11.14 13:48 | modify | 99 | 0.10 | 97.230 | 97.730 | 96.330 | ||
| 286 | 2023.11.14 14:04 | buy | 100 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 287 | 2023.11.14 14:04 | modify | 100 | 0.10 | 97.395 | 96.895 | 98.295 | ||
| 288 | 2023.11.14 14:06 | buy | 101 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 289 | 2023.11.14 14:06 | modify | 101 | 0.10 | 97.439 | 96.939 | 98.339 | ||
| 290 | 2023.11.14 14:11 | buy | 102 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 291 | 2023.11.14 14:11 | modify | 102 | 0.10 | 97.498 | 96.998 | 98.398 | ||
| 292 | 2023.11.14 14:11 | t/p | 91 | 0.10 | 97.474 | 96.074 | 97.474 | 62.14 | 9802.55 |
| 293 | 2023.11.14 14:24 | buy | 103 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 294 | 2023.11.14 14:24 | modify | 103 | 0.10 | 97.564 | 97.064 | 98.464 | ||
| 295 | 2023.11.14 14:31 | close | 103 | 0.10 | 97.477 | 97.064 | 98.464 | -6.01 | 9796.54 |
| 296 | 2023.11.14 14:31 | close | 102 | 0.10 | 97.477 | 96.998 | 98.398 | -1.45 | 9795.09 |
| 297 | 2023.11.14 14:31 | close | 101 | 0.10 | 97.477 | 96.939 | 98.339 | 2.62 | 9797.71 |
| 298 | 2023.11.14 14:31 | close | 100 | 0.10 | 97.477 | 96.895 | 98.295 | 5.66 | 9803.37 |
| 299 | 2023.11.14 14:31 | close | 99 | 0.10 | 97.507 | 97.730 | 96.330 | -19.10 | 9784.27 |
| 300 | 2023.11.14 14:31 | close | 98 | 0.10 | 97.477 | 96.832 | 98.232 | 10.01 | 9794.28 |
| 301 | 2023.11.14 14:31 | close | 97 | 0.10 | 97.477 | 96.758 | 98.158 | 15.12 | 9809.40 |
| 302 | 2023.11.14 14:31 | close | 96 | 0.10 | 97.477 | 96.711 | 98.111 | 18.37 | 9827.77 |
| 303 | 2023.11.14 14:31 | close | 95 | 0.10 | 97.477 | 96.558 | 97.958 | 28.93 | 9856.70 |
| 304 | 2023.11.14 14:31 | close | 94 | 0.10 | 97.477 | 96.665 | 98.065 | 21.54 | 9878.24 |
| 305 | 2023.11.14 14:31 | close | 93 | 0.10 | 97.477 | 96.450 | 97.850 | 36.39 | 9914.63 |
| 306 | 2023.11.14 14:31 | close | 92 | 0.10 | 97.477 | 96.343 | 97.743 | 43.77 | 9958.40 |
| 307 | 2023.11.14 14:31 | close | 90 | 0.10 | 97.477 | 96.278 | 97.678 | 48.26 | 10006.66 |
| 308 | 2023.11.14 14:31 | close | 89 | 0.10 | 97.477 | 96.223 | 97.623 | 52.06 | 10058.72 |
| 309 | 2023.11.14 14:31 | close | 88 | 0.10 | 97.477 | 96.158 | 97.558 | 56.55 | 10115.27 |
| 310 | 2023.11.15 13:00 | buy | 104 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 311 | 2023.11.15 13:00 | modify | 104 | 0.10 | 98.181 | 97.681 | 99.081 | ||
| 312 | 2023.11.15 13:29 | buy | 105 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 313 | 2023.11.15 13:29 | modify | 105 | 0.10 | 98.118 | 97.618 | 99.018 | ||
| 314 | 2023.11.15 13:30 | buy | 106 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 315 | 2023.11.15 13:30 | modify | 106 | 0.10 | 98.220 | 97.720 | 99.120 | ||
| 316 | 2023.11.15 13:37 | buy | 107 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 317 | 2023.11.15 13:37 | modify | 107 | 0.10 | 98.046 | 97.546 | 98.946 | ||
| 318 | 2023.11.15 13:43 | buy | 108 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 319 | 2023.11.15 13:43 | modify | 108 | 0.10 | 97.992 | 97.492 | 98.892 | ||
| 320 | 2023.11.15 14:38 | buy | 109 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 321 | 2023.11.15 14:38 | modify | 109 | 0.10 | 98.303 | 97.803 | 99.203 | ||
| 322 | 2023.11.15 15:45 | buy | 110 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 323 | 2023.11.15 15:45 | modify | 110 | 0.10 | 98.366 | 97.866 | 99.266 | ||
| 324 | 2023.11.15 15:51 | buy | 111 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 325 | 2023.11.15 15:51 | modify | 111 | 0.10 | 98.436 | 97.936 | 99.336 | ||
| 326 | 2023.11.15 15:55 | buy | 112 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 327 | 2023.11.15 15:55 | modify | 112 | 0.10 | 98.501 | 98.001 | 99.401 | ||
| 328 | 2023.11.15 16:01 | buy | 113 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 329 | 2023.11.15 16:01 | modify | 113 | 0.10 | 98.543 | 98.043 | 99.443 | ||
| 330 | 2023.11.15 17:34 | buy | 114 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 331 | 2023.11.15 17:34 | modify | 114 | 0.10 | 98.601 | 98.101 | 99.501 | ||
| 332 | 2023.11.15 20:00 | close | 114 | 0.10 | 98.547 | 98.101 | 99.501 | -3.73 | 10111.54 |
| 333 | 2023.11.15 20:00 | close | 113 | 0.10 | 98.547 | 98.043 | 99.443 | 0.28 | 10111.82 |
| 334 | 2023.11.15 20:00 | close | 112 | 0.10 | 98.547 | 98.001 | 99.401 | 3.18 | 10115.00 |
| 335 | 2023.11.15 20:00 | close | 111 | 0.10 | 98.547 | 97.936 | 99.336 | 7.67 | 10122.67 |
| 336 | 2023.11.15 20:00 | close | 110 | 0.10 | 98.547 | 97.866 | 99.266 | 12.50 | 10135.17 |
| 337 | 2023.11.15 20:00 | close | 109 | 0.10 | 98.547 | 97.803 | 99.203 | 16.85 | 10152.02 |
| 338 | 2023.11.15 20:00 | close | 108 | 0.10 | 98.547 | 97.492 | 98.892 | 38.32 | 10190.34 |
| 339 | 2023.11.15 20:00 | close | 107 | 0.10 | 98.547 | 97.546 | 98.946 | 34.59 | 10224.93 |
| 340 | 2023.11.15 20:00 | close | 106 | 0.10 | 98.547 | 97.720 | 99.120 | 22.58 | 10247.51 |
| 341 | 2023.11.15 20:00 | close | 105 | 0.10 | 98.547 | 97.618 | 99.018 | 29.62 | 10277.13 |
| 342 | 2023.11.15 20:00 | close | 104 | 0.10 | 98.547 | 97.681 | 99.081 | 25.27 | 10302.40 |
| 343 | 2023.11.16 13:00 | sell | 115 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 344 | 2023.11.16 13:00 | modify | 115 | 0.10 | 97.990 | 98.490 | 97.090 | ||
| 345 | 2023.11.16 13:22 | sell | 116 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 346 | 2023.11.16 13:22 | modify | 116 | 0.10 | 97.929 | 98.429 | 97.029 | ||
| 347 | 2023.11.16 13:30 | sell | 117 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 348 | 2023.11.16 13:30 | modify | 117 | 0.10 | 97.868 | 98.368 | 96.968 | ||
| 349 | 2023.11.16 13:45 | sell | 118 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 350 | 2023.11.16 13:45 | modify | 118 | 0.10 | 98.061 | 98.561 | 97.161 | ||
| 351 | 2023.11.16 14:23 | sell | 119 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 352 | 2023.11.16 14:23 | modify | 119 | 0.10 | 97.806 | 98.306 | 96.906 | ||
| 353 | 2023.11.16 14:30 | sell | 120 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 354 | 2023.11.16 14:30 | modify | 120 | 0.10 | 97.749 | 98.249 | 96.849 | ||
| 355 | 2023.11.16 15:04 | sell | 121 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 356 | 2023.11.16 15:04 | modify | 121 | 0.10 | 97.681 | 98.181 | 96.781 | ||
| 357 | 2023.11.16 15:10 | sell | 122 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 358 | 2023.11.16 15:10 | modify | 122 | 0.10 | 97.624 | 98.124 | 96.724 | ||
| 359 | 2023.11.16 15:17 | sell | 123 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 360 | 2023.11.16 15:17 | modify | 123 | 0.10 | 97.569 | 98.069 | 96.669 | ||
| 361 | 2023.11.16 15:44 | sell | 124 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 362 | 2023.11.16 15:44 | modify | 124 | 0.10 | 97.509 | 98.009 | 96.609 | ||
| 363 | 2023.11.16 15:55 | sell | 125 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 364 | 2023.11.16 15:55 | modify | 125 | 0.10 | 97.442 | 97.942 | 96.542 | ||
| 365 | 2023.11.16 16:23 | sell | 126 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 366 | 2023.11.16 16:23 | modify | 126 | 0.10 | 97.384 | 97.884 | 96.484 | ||
| 367 | 2023.11.16 16:25 | sell | 127 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 368 | 2023.11.16 16:25 | modify | 127 | 0.10 | 97.318 | 97.818 | 96.418 | ||
| 369 | 2023.11.16 16:27 | sell | 128 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 370 | 2023.11.16 16:27 | modify | 128 | 0.10 | 97.268 | 97.768 | 96.368 | ||
| 371 | 2023.11.16 16:46 | close | 128 | 0.10 | 97.340 | 97.768 | 96.368 | -4.97 | 10297.43 |
| 372 | 2023.11.16 16:46 | close | 127 | 0.10 | 97.340 | 97.818 | 96.418 | -1.52 | 10295.91 |
| 373 | 2023.11.16 16:46 | close | 126 | 0.10 | 97.340 | 97.884 | 96.484 | 3.03 | 10298.94 |
| 374 | 2023.11.16 16:46 | close | 125 | 0.10 | 97.340 | 97.942 | 96.542 | 7.03 | 10305.97 |
| 375 | 2023.11.16 16:46 | close | 124 | 0.10 | 97.340 | 98.009 | 96.609 | 11.65 | 10317.62 |
| 376 | 2023.11.16 16:46 | close | 123 | 0.10 | 97.340 | 98.069 | 96.669 | 15.78 | 10333.40 |
| 377 | 2023.11.16 16:46 | close | 122 | 0.10 | 97.340 | 98.124 | 96.724 | 19.57 | 10352.97 |
| 378 | 2023.11.16 16:46 | close | 121 | 0.10 | 97.340 | 98.181 | 96.781 | 23.50 | 10376.47 |
| 379 | 2023.11.16 16:46 | close | 120 | 0.10 | 97.340 | 98.249 | 96.849 | 28.19 | 10404.66 |
| 380 | 2023.11.16 16:46 | close | 119 | 0.10 | 97.340 | 98.306 | 96.906 | 32.12 | 10436.78 |
| 381 | 2023.11.16 16:46 | close | 118 | 0.10 | 97.340 | 98.561 | 97.161 | 49.70 | 10486.48 |
| 382 | 2023.11.16 16:46 | close | 117 | 0.10 | 97.340 | 98.368 | 96.968 | 36.39 | 10522.87 |
| 383 | 2023.11.16 16:46 | close | 116 | 0.10 | 97.340 | 98.429 | 97.029 | 40.60 | 10563.47 |
| 384 | 2023.11.16 16:46 | close | 115 | 0.10 | 97.340 | 98.490 | 97.090 | 44.80 | 10608.27 |
| 385 | 2023.11.17 13:00 | buy | 129 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 386 | 2023.11.17 13:00 | modify | 129 | 0.10 | 97.129 | 96.629 | 98.029 | ||
| 387 | 2023.11.17 13:31 | buy | 130 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 388 | 2023.11.17 13:31 | modify | 130 | 0.10 | 97.189 | 96.689 | 98.089 | ||
| 389 | 2023.11.17 13:38 | buy | 131 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 390 | 2023.11.17 13:38 | modify | 131 | 0.10 | 97.251 | 96.751 | 98.151 | ||
| 391 | 2023.11.17 14:14 | buy | 132 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 392 | 2023.11.17 14:14 | modify | 132 | 0.10 | 97.313 | 96.813 | 98.213 | ||
| 393 | 2023.11.17 15:01 | sell | 133 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 394 | 2023.11.17 15:01 | modify | 133 | 0.10 | 97.163 | 97.663 | 96.263 | ||
| 395 | 2023.11.17 15:08 | sell | 134 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 396 | 2023.11.17 15:08 | modify | 134 | 0.10 | 97.220 | 97.720 | 96.320 | ||
| 397 | 2023.11.17 17:17 | buy | 135 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 398 | 2023.11.17 17:17 | modify | 135 | 0.10 | 97.371 | 96.871 | 98.271 | ||
| 399 | 2023.11.17 18:12 | buy | 136 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 400 | 2023.11.17 18:12 | modify | 136 | 0.10 | 97.433 | 96.933 | 98.333 | ||
| 401 | 2023.11.17 20:00 | close | 136 | 0.10 | 97.424 | 96.933 | 98.333 | -0.62 | 10607.65 |
| 402 | 2023.11.17 20:00 | close | 135 | 0.10 | 97.424 | 96.871 | 98.271 | 3.66 | 10611.31 |
| 403 | 2023.11.17 20:00 | close | 134 | 0.10 | 97.454 | 97.720 | 96.320 | -16.14 | 10595.17 |
| 404 | 2023.11.17 20:00 | close | 133 | 0.10 | 97.454 | 97.663 | 96.263 | -20.06 | 10575.11 |
| 405 | 2023.11.17 20:00 | close | 132 | 0.10 | 97.424 | 96.813 | 98.213 | 7.66 | 10582.77 |
| 406 | 2023.11.17 20:00 | close | 131 | 0.10 | 97.424 | 96.751 | 98.151 | 11.94 | 10594.71 |
| 407 | 2023.11.17 20:00 | close | 130 | 0.10 | 97.424 | 96.689 | 98.089 | 16.22 | 10610.93 |
| 408 | 2023.11.17 20:00 | close | 129 | 0.10 | 97.424 | 96.629 | 98.029 | 20.37 | 10631.30 |
| 409 | 2023.11.20 13:00 | sell | 137 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 410 | 2023.11.20 13:00 | modify | 137 | 0.10 | 97.210 | 97.710 | 96.310 | ||
| 411 | 2023.11.20 13:14 | sell | 138 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 412 | 2023.11.20 13:14 | modify | 138 | 0.10 | 97.274 | 97.774 | 96.374 | ||
| 413 | 2023.11.20 13:34 | buy | 139 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 414 | 2023.11.20 13:34 | modify | 139 | 0.10 | 97.240 | 96.740 | 98.140 | ||
| 415 | 2023.11.20 14:30 | sell | 140 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 416 | 2023.11.20 14:30 | modify | 140 | 0.10 | 97.138 | 97.638 | 96.238 | ||
| 417 | 2023.11.20 14:33 | sell | 141 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 418 | 2023.11.20 14:33 | modify | 141 | 0.10 | 97.087 | 97.587 | 96.187 | ||
| 419 | 2023.11.20 15:00 | buy | 142 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 420 | 2023.11.20 15:00 | modify | 142 | 0.10 | 97.180 | 96.680 | 98.080 | ||
| 421 | 2023.11.20 15:09 | buy | 143 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 422 | 2023.11.20 15:09 | modify | 143 | 0.10 | 97.118 | 96.618 | 98.018 | ||
| 423 | 2023.11.20 18:49 | buy | 144 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 424 | 2023.11.20 18:49 | modify | 144 | 0.10 | 97.301 | 96.801 | 98.201 | ||
| 425 | 2023.11.20 19:59 | buy | 145 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 426 | 2023.11.20 19:59 | modify | 145 | 0.10 | 97.362 | 96.862 | 98.262 | ||
| 427 | 2023.11.20 20:00 | close | 145 | 0.10 | 97.327 | 96.862 | 98.262 | -2.42 | 10628.88 |
| 428 | 2023.11.20 20:00 | close | 144 | 0.10 | 97.327 | 96.801 | 98.201 | 1.79 | 10630.67 |
| 429 | 2023.11.20 20:00 | close | 143 | 0.10 | 97.327 | 96.618 | 98.018 | 14.43 | 10645.10 |
| 430 | 2023.11.20 20:00 | close | 142 | 0.10 | 97.327 | 96.680 | 98.080 | 10.15 | 10655.25 |
| 431 | 2023.11.20 20:00 | close | 141 | 0.10 | 97.357 | 97.587 | 96.187 | -18.61 | 10636.64 |
| 432 | 2023.11.20 20:00 | close | 140 | 0.10 | 97.357 | 97.638 | 96.238 | -15.10 | 10621.54 |
| 433 | 2023.11.20 20:00 | close | 139 | 0.10 | 97.327 | 96.740 | 98.140 | 6.00 | 10627.54 |
| 434 | 2023.11.20 20:00 | close | 138 | 0.10 | 97.357 | 97.774 | 96.374 | -5.72 | 10621.82 |
| 435 | 2023.11.20 20:00 | close | 137 | 0.10 | 97.357 | 97.710 | 96.310 | -10.13 | 10611.69 |
| 436 | 2023.11.21 13:00 | buy | 146 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 437 | 2023.11.21 13:00 | modify | 146 | 0.10 | 97.058 | 96.558 | 97.958 | ||
| 438 | 2023.11.21 13:13 | buy | 147 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 439 | 2023.11.21 13:13 | modify | 147 | 0.10 | 97.123 | 96.623 | 98.023 | ||
| 440 | 2023.11.21 13:58 | buy | 148 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 441 | 2023.11.21 13:58 | modify | 148 | 0.10 | 96.996 | 96.496 | 97.896 | ||
| 442 | 2023.11.21 14:15 | sell | 149 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 443 | 2023.11.21 14:15 | modify | 149 | 0.10 | 97.091 | 97.591 | 96.191 | ||
| 444 | 2023.11.21 14:25 | sell | 150 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 445 | 2023.11.21 14:25 | modify | 150 | 0.10 | 97.148 | 97.648 | 96.248 | ||
| 446 | 2023.11.21 14:30 | buy | 151 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 447 | 2023.11.21 14:30 | modify | 151 | 0.10 | 97.182 | 96.682 | 98.082 | ||
| 448 | 2023.11.21 15:28 | buy | 152 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 449 | 2023.11.21 15:28 | modify | 152 | 0.10 | 96.931 | 96.431 | 97.831 | ||
| 450 | 2023.11.21 15:48 | sell | 153 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 451 | 2023.11.21 15:48 | modify | 153 | 0.10 | 96.961 | 97.461 | 96.061 | ||
| 452 | 2023.11.21 15:52 | sell | 154 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 453 | 2023.11.21 15:52 | modify | 154 | 0.10 | 96.907 | 97.407 | 96.007 | ||
| 454 | 2023.11.21 16:05 | sell | 155 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 455 | 2023.11.21 16:05 | modify | 155 | 0.10 | 97.028 | 97.528 | 96.128 | ||
| 456 | 2023.11.21 18:48 | sell | 156 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 457 | 2023.11.21 18:48 | modify | 156 | 0.10 | 97.212 | 97.712 | 96.312 | ||
| 458 | 2023.11.21 19:05 | buy | 157 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 459 | 2023.11.21 19:05 | modify | 157 | 0.10 | 97.239 | 96.739 | 98.139 | ||
| 460 | 2023.11.21 19:11 | buy | 158 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 461 | 2023.11.21 19:11 | modify | 158 | 0.10 | 97.303 | 96.803 | 98.203 | ||
| 462 | 2023.11.21 20:00 | close | 158 | 0.10 | 97.259 | 96.803 | 98.203 | -3.04 | 10608.65 |
| 463 | 2023.11.21 20:00 | close | 157 | 0.10 | 97.259 | 96.739 | 98.139 | 1.38 | 10610.03 |
| 464 | 2023.11.21 20:00 | close | 156 | 0.10 | 97.289 | 97.712 | 96.312 | -5.31 | 10604.72 |
| 465 | 2023.11.21 20:00 | close | 155 | 0.10 | 97.289 | 97.528 | 96.128 | -17.99 | 10586.73 |
| 466 | 2023.11.21 20:00 | close | 154 | 0.10 | 97.289 | 97.407 | 96.007 | -26.33 | 10560.40 |
| 467 | 2023.11.21 20:00 | close | 153 | 0.10 | 97.289 | 97.461 | 96.061 | -22.61 | 10537.79 |
| 468 | 2023.11.21 20:00 | close | 152 | 0.10 | 97.259 | 96.431 | 97.831 | 22.65 | 10560.44 |
| 469 | 2023.11.21 20:00 | close | 151 | 0.10 | 97.259 | 96.682 | 98.082 | 5.32 | 10565.76 |
| 470 | 2023.11.21 20:00 | close | 150 | 0.10 | 97.289 | 97.648 | 96.248 | -9.72 | 10556.04 |
| 471 | 2023.11.21 20:00 | close | 149 | 0.10 | 97.289 | 97.591 | 96.191 | -13.65 | 10542.39 |
| 472 | 2023.11.21 20:00 | close | 148 | 0.10 | 97.259 | 96.496 | 97.896 | 18.16 | 10560.55 |
| 473 | 2023.11.21 20:00 | close | 147 | 0.10 | 97.259 | 96.623 | 98.023 | 9.39 | 10569.94 |
| 474 | 2023.11.21 20:00 | close | 146 | 0.10 | 97.259 | 96.558 | 97.958 | 13.88 | 10583.82 |
| 475 | 2023.11.22 13:00 | sell | 159 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 476 | 2023.11.22 13:00 | modify | 159 | 0.10 | 97.618 | 98.118 | 96.718 | ||
| 477 | 2023.11.22 13:18 | sell | 160 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 478 | 2023.11.22 13:18 | modify | 160 | 0.10 | 97.557 | 98.057 | 96.657 | ||
| 479 | 2023.11.22 13:30 | sell | 161 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 480 | 2023.11.22 13:30 | modify | 161 | 0.10 | 97.683 | 98.183 | 96.783 | ||
| 481 | 2023.11.22 13:42 | sell | 162 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 482 | 2023.11.22 13:42 | modify | 162 | 0.10 | 97.740 | 98.240 | 96.840 | ||
| 483 | 2023.11.22 14:00 | sell | 163 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 484 | 2023.11.22 14:00 | modify | 163 | 0.10 | 97.801 | 98.301 | 96.901 | ||
| 485 | 2023.11.22 14:15 | buy | 164 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 486 | 2023.11.22 14:15 | modify | 164 | 0.10 | 97.648 | 97.148 | 98.548 | ||
| 487 | 2023.11.22 14:20 | buy | 165 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 488 | 2023.11.22 14:20 | modify | 165 | 0.10 | 97.708 | 97.208 | 98.608 | ||
| 489 | 2023.11.22 15:01 | buy | 166 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 490 | 2023.11.22 15:01 | modify | 166 | 0.10 | 97.586 | 97.086 | 98.486 | ||
| 491 | 2023.11.22 15:43 | buy | 167 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 492 | 2023.11.22 15:43 | modify | 167 | 0.10 | 97.773 | 97.273 | 98.673 | ||
| 493 | 2023.11.22 15:51 | buy | 168 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 494 | 2023.11.22 15:51 | modify | 168 | 0.10 | 97.829 | 97.329 | 98.729 | ||
| 495 | 2023.11.22 17:17 | buy | 169 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 496 | 2023.11.22 17:17 | modify | 169 | 0.10 | 97.889 | 97.389 | 98.789 | ||
| 497 | 2023.11.22 19:02 | buy | 170 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 498 | 2023.11.22 19:02 | modify | 170 | 0.10 | 97.952 | 97.452 | 98.852 | ||
| 499 | 2023.11.22 20:00 | close | 170 | 0.10 | 97.836 | 97.452 | 98.852 | -8.01 | 10575.81 |
| 500 | 2023.11.22 20:00 | close | 169 | 0.10 | 97.836 | 97.389 | 98.789 | -3.66 | 10572.15 |
| 501 | 2023.11.22 20:00 | close | 168 | 0.10 | 97.836 | 97.329 | 98.729 | 0.49 | 10572.64 |
| 502 | 2023.11.22 20:00 | close | 167 | 0.10 | 97.836 | 97.273 | 98.673 | 4.35 | 10576.99 |
| 503 | 2023.11.22 20:00 | close | 166 | 0.10 | 97.836 | 97.086 | 98.486 | 17.26 | 10594.25 |
| 504 | 2023.11.22 20:00 | close | 165 | 0.10 | 97.836 | 97.208 | 98.608 | 8.84 | 10603.09 |
| 505 | 2023.11.22 20:00 | close | 164 | 0.10 | 97.836 | 97.148 | 98.548 | 12.98 | 10616.07 |
| 506 | 2023.11.22 20:00 | close | 163 | 0.10 | 97.866 | 98.301 | 96.901 | -4.49 | 10611.58 |
| 507 | 2023.11.22 20:00 | close | 162 | 0.10 | 97.866 | 98.240 | 96.840 | -8.69 | 10602.89 |
| 508 | 2023.11.22 20:00 | close | 161 | 0.10 | 97.866 | 98.183 | 96.783 | -12.62 | 10590.27 |
| 509 | 2023.11.22 20:00 | close | 160 | 0.10 | 97.866 | 98.057 | 96.657 | -21.30 | 10568.97 |
| 510 | 2023.11.22 20:00 | close | 159 | 0.10 | 97.866 | 98.118 | 96.718 | -17.10 | 10551.87 |
| 511 | 2023.11.23 13:00 | buy | 171 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 512 | 2023.11.23 13:00 | modify | 171 | 0.10 | 97.994 | 97.494 | 98.894 | ||
| 513 | 2023.11.23 13:20 | buy | 172 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 514 | 2023.11.23 13:20 | modify | 172 | 0.10 | 98.057 | 97.557 | 98.957 | ||
| 515 | 2023.11.23 13:41 | sell | 173 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 516 | 2023.11.23 13:41 | modify | 173 | 0.10 | 98.023 | 98.523 | 97.123 | ||
| 517 | 2023.11.23 14:46 | buy | 174 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 518 | 2023.11.23 14:46 | modify | 174 | 0.10 | 98.115 | 97.615 | 99.015 | ||
| 519 | 2023.11.23 15:19 | buy | 175 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 520 | 2023.11.23 15:19 | modify | 175 | 0.10 | 98.176 | 97.676 | 99.076 | ||
| 521 | 2023.11.23 20:00 | close | 175 | 0.10 | 98.114 | 97.676 | 99.076 | -4.28 | 10547.59 |
| 522 | 2023.11.23 20:00 | close | 174 | 0.10 | 98.114 | 97.615 | 99.015 | -0.07 | 10547.52 |
| 523 | 2023.11.23 20:00 | close | 173 | 0.10 | 98.144 | 98.523 | 97.123 | -8.34 | 10539.18 |
| 524 | 2023.11.23 20:00 | close | 172 | 0.10 | 98.114 | 97.557 | 98.957 | 3.93 | 10543.11 |
| 525 | 2023.11.23 20:00 | close | 171 | 0.10 | 98.114 | 97.494 | 98.894 | 8.28 | 10551.39 |
| 526 | 2023.11.24 13:00 | buy | 176 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 527 | 2023.11.24 13:00 | modify | 176 | 0.10 | 98.291 | 97.791 | 99.191 | ||
| 528 | 2023.11.24 13:20 | buy | 177 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 529 | 2023.11.24 13:20 | modify | 177 | 0.10 | 98.226 | 97.726 | 99.126 | ||
| 530 | 2023.11.24 14:41 | sell | 178 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 531 | 2023.11.24 14:41 | modify | 178 | 0.10 | 98.324 | 98.824 | 97.424 | ||
| 532 | 2023.11.24 14:45 | buy | 179 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 533 | 2023.11.24 14:45 | modify | 179 | 0.10 | 98.357 | 97.857 | 99.257 | ||
| 534 | 2023.11.24 14:52 | buy | 180 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 535 | 2023.11.24 14:52 | modify | 180 | 0.10 | 98.413 | 97.913 | 99.313 | ||
| 536 | 2023.11.24 15:01 | buy | 181 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 537 | 2023.11.24 15:01 | modify | 181 | 0.10 | 98.472 | 97.972 | 99.372 | ||
| 538 | 2023.11.24 15:08 | buy | 182 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 539 | 2023.11.24 15:08 | modify | 182 | 0.10 | 98.535 | 98.035 | 99.435 | ||
| 540 | 2023.11.24 20:00 | close | 182 | 0.10 | 98.501 | 98.035 | 99.435 | -2.35 | 10549.04 |
| 541 | 2023.11.24 20:00 | close | 181 | 0.10 | 98.501 | 97.972 | 99.372 | 2.00 | 10551.04 |
| 542 | 2023.11.24 20:00 | close | 180 | 0.10 | 98.501 | 97.913 | 99.313 | 6.07 | 10557.11 |
| 543 | 2023.11.24 20:00 | close | 179 | 0.10 | 98.501 | 97.857 | 99.257 | 9.94 | 10567.05 |
| 544 | 2023.11.24 20:00 | close | 178 | 0.10 | 98.531 | 98.824 | 97.424 | -14.27 | 10552.78 |
| 545 | 2023.11.24 20:00 | close | 177 | 0.10 | 98.501 | 97.726 | 99.126 | 18.99 | 10571.77 |
| 546 | 2023.11.24 20:00 | close | 176 | 0.10 | 98.501 | 97.791 | 99.191 | 14.50 | 10586.27 |
| 547 | 2023.11.27 13:00 | sell | 183 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 548 | 2023.11.27 13:00 | modify | 183 | 0.10 | 98.316 | 98.816 | 97.416 | ||
| 549 | 2023.11.27 13:07 | sell | 184 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 550 | 2023.11.27 13:07 | modify | 184 | 0.10 | 98.254 | 98.754 | 97.354 | ||
| 551 | 2023.11.27 14:18 | sell | 185 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 552 | 2023.11.27 14:18 | modify | 185 | 0.10 | 98.196 | 98.696 | 97.296 | ||
| 553 | 2023.11.27 14:31 | sell | 186 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 554 | 2023.11.27 14:31 | modify | 186 | 0.10 | 98.136 | 98.636 | 97.236 | ||
| 555 | 2023.11.27 14:50 | sell | 187 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 556 | 2023.11.27 14:50 | modify | 187 | 0.10 | 98.073 | 98.573 | 97.173 | ||
| 557 | 2023.11.27 18:20 | buy | 188 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 558 | 2023.11.27 18:20 | modify | 188 | 0.10 | 98.223 | 97.723 | 99.123 | ||
| 559 | 2023.11.27 18:44 | buy | 189 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 560 | 2023.11.27 18:44 | modify | 189 | 0.10 | 98.286 | 97.786 | 99.186 | ||
| 561 | 2023.11.27 20:00 | close | 189 | 0.10 | 98.197 | 97.786 | 99.186 | -6.15 | 10580.12 |
| 562 | 2023.11.27 20:00 | close | 188 | 0.10 | 98.197 | 97.723 | 99.123 | -1.80 | 10578.32 |
| 563 | 2023.11.27 20:00 | close | 187 | 0.10 | 98.227 | 98.573 | 97.173 | -10.62 | 10567.70 |
| 564 | 2023.11.27 20:00 | close | 186 | 0.10 | 98.227 | 98.636 | 97.236 | -6.27 | 10561.43 |
| 565 | 2023.11.27 20:00 | close | 185 | 0.10 | 98.227 | 98.696 | 97.296 | -2.14 | 10559.29 |
| 566 | 2023.11.27 20:00 | close | 184 | 0.10 | 98.227 | 98.754 | 97.354 | 1.86 | 10561.15 |
| 567 | 2023.11.27 20:00 | close | 183 | 0.10 | 98.227 | 98.816 | 97.416 | 6.14 | 10567.29 |
| 568 | 2023.11.28 13:00 | buy | 190 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 569 | 2023.11.28 13:00 | modify | 190 | 0.10 | 98.189 | 97.689 | 99.089 | ||
| 570 | 2023.11.28 13:06 | buy | 191 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 571 | 2023.11.28 13:06 | modify | 191 | 0.10 | 98.256 | 97.756 | 99.156 | ||
| 572 | 2023.11.28 13:17 | sell | 192 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 573 | 2023.11.28 13:17 | modify | 192 | 0.10 | 98.217 | 98.717 | 97.317 | ||
| 574 | 2023.11.28 13:41 | sell | 193 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 575 | 2023.11.28 13:41 | modify | 193 | 0.10 | 98.158 | 98.658 | 97.258 | ||
| 576 | 2023.11.28 14:02 | sell | 194 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 577 | 2023.11.28 14:02 | modify | 194 | 0.10 | 98.285 | 98.785 | 97.385 | ||
| 578 | 2023.11.28 17:53 | sell | 195 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 579 | 2023.11.28 17:53 | modify | 195 | 0.10 | 98.099 | 98.599 | 97.199 | ||
| 580 | 2023.11.28 18:02 | sell | 196 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 581 | 2023.11.28 18:02 | modify | 196 | 0.10 | 98.027 | 98.527 | 97.127 | ||
| 582 | 2023.11.28 18:18 | sell | 197 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 583 | 2023.11.28 18:18 | modify | 197 | 0.10 | 97.978 | 98.478 | 97.078 | ||
| 584 | 2023.11.28 20:00 | close | 197 | 0.10 | 98.098 | 98.478 | 97.078 | -8.27 | 10559.02 |
| 585 | 2023.11.28 20:00 | close | 196 | 0.10 | 98.098 | 98.527 | 97.127 | -4.90 | 10554.12 |
| 586 | 2023.11.28 20:00 | close | 195 | 0.10 | 98.098 | 98.599 | 97.199 | 0.07 | 10554.19 |
| 587 | 2023.11.28 20:00 | close | 194 | 0.10 | 98.098 | 98.785 | 97.385 | 12.89 | 10567.08 |
| 588 | 2023.11.28 20:00 | close | 193 | 0.10 | 98.098 | 98.658 | 97.258 | 4.13 | 10571.21 |
| 589 | 2023.11.28 20:00 | close | 192 | 0.10 | 98.098 | 98.717 | 97.317 | 8.20 | 10579.41 |
| 590 | 2023.11.28 20:00 | close | 191 | 0.10 | 98.068 | 97.756 | 99.156 | -12.98 | 10566.43 |
| 591 | 2023.11.28 20:00 | close | 190 | 0.10 | 98.068 | 97.689 | 99.089 | -8.35 | 10558.08 |
| 592 | 2023.11.29 14:18 | buy | 198 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 593 | 2023.11.29 14:18 | modify | 198 | 0.10 | 97.771 | 97.271 | 98.671 | ||
| 594 | 2023.11.29 14:29 | buy | 199 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 595 | 2023.11.29 14:29 | modify | 199 | 0.10 | 97.711 | 97.211 | 98.611 | ||
| 596 | 2023.11.29 14:46 | sell | 200 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 597 | 2023.11.29 14:46 | modify | 200 | 0.10 | 97.677 | 98.177 | 96.777 | ||
| 598 | 2023.11.29 14:58 | sell | 201 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 599 | 2023.11.29 14:58 | modify | 201 | 0.10 | 97.621 | 98.121 | 96.721 | ||
| 600 | 2023.11.29 15:23 | sell | 202 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 601 | 2023.11.29 15:23 | modify | 202 | 0.10 | 97.560 | 98.060 | 96.660 | ||
| 602 | 2023.11.29 16:10 | sell | 203 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 603 | 2023.11.29 16:10 | modify | 203 | 0.10 | 97.489 | 97.989 | 96.589 | ||
| 604 | 2023.11.29 16:12 | sell | 204 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 605 | 2023.11.29 16:12 | modify | 204 | 0.10 | 97.438 | 97.938 | 96.538 | ||
| 606 | 2023.11.29 16:27 | sell | 205 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 607 | 2023.11.29 16:27 | modify | 205 | 0.10 | 97.380 | 97.880 | 96.480 | ||
| 608 | 2023.11.29 20:00 | close | 205 | 0.10 | 97.540 | 97.880 | 96.480 | -11.03 | 10547.05 |
| 609 | 2023.11.29 20:00 | close | 204 | 0.10 | 97.540 | 97.938 | 96.538 | -7.03 | 10540.02 |
| 610 | 2023.11.29 20:00 | close | 203 | 0.10 | 97.540 | 97.989 | 96.589 | -3.51 | 10536.51 |
| 611 | 2023.11.29 20:00 | close | 202 | 0.10 | 97.540 | 98.060 | 96.660 | 1.38 | 10537.89 |
| 612 | 2023.11.29 20:00 | close | 201 | 0.10 | 97.540 | 98.121 | 96.721 | 5.59 | 10543.48 |
| 613 | 2023.11.29 20:00 | close | 200 | 0.10 | 97.540 | 98.177 | 96.777 | 9.45 | 10552.93 |
| 614 | 2023.11.29 20:00 | close | 199 | 0.10 | 97.510 | 97.211 | 98.611 | -13.88 | 10539.05 |
| 615 | 2023.11.29 20:00 | close | 198 | 0.10 | 97.510 | 97.271 | 98.671 | -18.02 | 10521.03 |
| 616 | 2023.11.30 13:00 | buy | 206 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 617 | 2023.11.30 13:00 | modify | 206 | 0.10 | 97.455 | 96.955 | 98.355 | ||
| 618 | 2023.11.30 13:18 | sell | 207 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 619 | 2023.11.30 13:18 | modify | 207 | 0.10 | 97.425 | 97.925 | 96.525 | ||
| 620 | 2023.11.30 13:39 | sell | 208 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 621 | 2023.11.30 13:39 | modify | 208 | 0.10 | 97.493 | 97.993 | 96.593 | ||
| 622 | 2023.11.30 14:00 | buy | 209 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 623 | 2023.11.30 14:00 | modify | 209 | 0.10 | 97.522 | 97.022 | 98.422 | ||
| 624 | 2023.11.30 14:01 | buy | 210 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 625 | 2023.11.30 14:01 | modify | 210 | 0.10 | 97.577 | 97.077 | 98.477 | ||
| 626 | 2023.11.30 14:02 | buy | 211 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 627 | 2023.11.30 14:02 | modify | 211 | 0.10 | 97.640 | 97.140 | 98.540 | ||
| 628 | 2023.11.30 14:11 | buy | 212 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 629 | 2023.11.30 14:11 | modify | 212 | 0.10 | 97.700 | 97.200 | 98.600 | ||
| 630 | 2023.11.30 14:42 | buy | 213 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 631 | 2023.11.30 14:42 | modify | 213 | 0.10 | 97.756 | 97.256 | 98.656 | ||
| 632 | 2023.11.30 15:01 | buy | 214 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 633 | 2023.11.30 15:01 | modify | 214 | 0.10 | 97.818 | 97.318 | 98.718 | ||
| 634 | 2023.11.30 15:04 | buy | 215 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 635 | 2023.11.30 15:04 | modify | 215 | 0.10 | 97.887 | 97.387 | 98.787 | ||
| 636 | 2023.11.30 15:08 | s/l | 207 | 0.10 | 97.925 | 97.925 | 96.525 | -34.46 | 10486.57 |
| 637 | 2023.11.30 15:08 | buy | 216 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 638 | 2023.11.30 15:08 | modify | 216 | 0.10 | 97.939 | 97.439 | 98.839 | ||
| 639 | 2023.11.30 15:14 | s/l | 208 | 0.10 | 97.993 | 97.993 | 96.593 | -34.47 | 10452.10 |
| 640 | 2023.11.30 15:14 | buy | 217 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 641 | 2023.11.30 15:14 | modify | 217 | 0.10 | 97.997 | 97.497 | 98.897 | ||
| 642 | 2023.11.30 15:22 | buy | 218 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 643 | 2023.11.30 15:22 | modify | 218 | 0.10 | 98.058 | 97.558 | 98.958 | ||
| 644 | 2023.11.30 15:31 | buy | 219 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 645 | 2023.11.30 15:31 | modify | 219 | 0.10 | 98.129 | 97.629 | 99.029 | ||
| 646 | 2023.11.30 19:01 | sell | 220 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 647 | 2023.11.30 19:01 | modify | 220 | 0.10 | 97.905 | 98.405 | 97.005 | ||
| 648 | 2023.11.30 20:00 | close | 220 | 0.10 | 97.976 | 98.405 | 97.005 | -4.90 | 10447.20 |
| 649 | 2023.11.30 20:00 | close | 219 | 0.10 | 97.946 | 97.629 | 99.029 | -12.64 | 10434.56 |
| 650 | 2023.11.30 20:00 | close | 218 | 0.10 | 97.946 | 97.558 | 98.958 | -7.73 | 10426.83 |
| 651 | 2023.11.30 20:00 | close | 217 | 0.10 | 97.946 | 97.497 | 98.897 | -3.52 | 10423.31 |
| 652 | 2023.11.30 20:00 | close | 216 | 0.10 | 97.946 | 97.439 | 98.839 | 0.48 | 10423.79 |
| 653 | 2023.11.30 20:00 | close | 215 | 0.10 | 97.946 | 97.387 | 98.787 | 4.07 | 10427.86 |
| 654 | 2023.11.30 20:00 | close | 214 | 0.10 | 97.946 | 97.318 | 98.718 | 8.84 | 10436.70 |
| 655 | 2023.11.30 20:00 | close | 213 | 0.10 | 97.946 | 97.256 | 98.656 | 13.12 | 10449.82 |
| 656 | 2023.11.30 20:00 | close | 212 | 0.10 | 97.946 | 97.200 | 98.600 | 16.98 | 10466.80 |
| 657 | 2023.11.30 20:00 | close | 211 | 0.10 | 97.946 | 97.140 | 98.540 | 21.13 | 10487.93 |
| 658 | 2023.11.30 20:00 | close | 210 | 0.10 | 97.946 | 97.077 | 98.477 | 25.48 | 10513.41 |
| 659 | 2023.11.30 20:00 | close | 209 | 0.10 | 97.946 | 97.022 | 98.422 | 29.27 | 10542.68 |
| 660 | 2023.11.30 20:00 | close | 206 | 0.10 | 97.946 | 96.955 | 98.355 | 33.90 | 10576.58 |